Market Stats October 29, 2012

10/29/2012Market Stats
US STOCK MARKETS
WERE CLOSED
Treasuries5-Year Note100 1/32+3/32.74
CouponMaturity
3/431-Oct-17
Treasuries10-Year Note99 5/32+ 8/321.72
CouponMaturity
1 5/815-Aug-22
Treasuries30-Year Bond97 12/32+19/322.88
CouponMaturity
2 3/415-Aug-42
Barclays Capital
Treasury Index2269.38+13.36+.59
CURRENCIES
EUR=Euro vs USD1.2902-.0037-.3
GBP=Pound vs USD1.6030-.0073-.5
CHF=USD vs CHF0.9366+.0020+.2
JPY=USD vs YEN79.77+.14+.2
CAD=USD vs CAN$1.0008+.0044+.4
MXN=USD vs MXN13.0705+.0819+.6
INR=USD vs INR54.0800+.5300+1.0
RUB=USD vs RUB31.4800+.0949+.3
COMMODITIES
2GCZ2Gold/oz1708.70-3.20-.2
2SIZ2Silver/oz31.75-.29-.9
2PLF3Platinum/oz1533.90-12.10-.8
2CLZ2Crude Oil/bbl85.54-.74-.9
LCOZ2Brent Crude/bbl109.44-.11-.1
2NGX2Natural Gas/MMBtu3.47+.07+2.1
2HOX2Heating Oil/gal3.12+.02+.6
2RBX2RBOB/gal2.76+.06+2.1
3USZ2T-Bonds148 23/32+23/32+.5
3TYZ2T-Notes132 25/32+7/32+.2
3CZ2Corn/bushel7.3700-.0075-.1
3SX2Soybeans/bushel15.2725-.3400-2.2
3WZ2Wheat/bushel8.5800-.0575-.7
2LCV2Live Cattle/lb1.2538-.0013-.1
2LHZ2Lean Hogs/lb0.7780-.0110-1.4
KCZ2Coffee/lb1.6165+.0380+2.4


Similar Posts: