Market Stats October 30, 2012

10/30/2012Market Stats
US MARKETS
WERE CLOSED
CURRENCIES
EUR=Euro vs USD1.2956+.0054+.4
GBP=Pound vs USD1.6072+.0042+.3
CHF=USD vs CHF0.9322-.0044-.5
JPY=USD vs YEN79.62-.15-.2
CAD=USD vs CAN$0.9993-.0015-.1
MXN=USD vs MXN13.0642-.0063-.0
INR=USD vs INR53.9600-.1200-.2
RUB=USD vs RUB31.3670-.1130-.4
COMMODITIES
2GCZ2Gold/oz1712.10+3.40+.2
2SIZ2Silver/oz31.82+.07+.2
2PLF3Platinum/oz1553.60+19.70+1.3
2CLZ2Crude Oil/bbl85.68+.14+.2
LCOZ2Brent Crude/bbl109.08-.36-.3
2NGX2Natural Gas/MMBtu3.47unch.unch.
2HOX2Heating Oil/gal3.09-.03-.9
2RBX2RBOB/gal2.73-.03-1.0
3USZ2T-Bonds148 20/32-3/32-.1
3TYZ2T-Notes132 22/32-4/32-.1
2SPZ2S&P 500 Index1407.60unch.unch.
3CZ2Corn/bushel7.4175+.0475+.6
3SX2Soybeans/bushel15.3375+.0650+.4
3WZ2Wheat/bushel8.5675-.0125-.2
2LCV2Live Cattle/lb1.2590+.0053+.4
2LHZ2Lean Hogs/lb0.7810+.0030+.4
KCZ2Coffee/lb1.5720-.0510-3.2


Similar Posts: